The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 57.00 | 0.00% | 114 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| DŮM MÓDY | 181.00 | +0.27% | 362 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 76.00 | 0.00% | 152 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 148.90 | -0.73% | 447 | 3 | ||||||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 374.50 | +5.94% | 1 124 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 445.70 | +0.06% | 1 337 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 655.00 | +0.76% | 1 975 | 3 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 163.00 | +9.39% | 489 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 800.00 | +5.26% | 2 400 | 3 | ||||||||||
| SKLO BOHEMIA | 191.30 | +1.64% | 554 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 41.00 | 0.00% | 123 | 3 | ||||||||||
| INSPEKTA | 1 166.00 | +9.89% | 3 498 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 10 590 | 3 | ||||||
| KOVOBEL | 45.00 | 0.00% | 135 | 3 | ||||||||||
| JÄKL KARVINÁ | 50.50 | -3.80% | 202 | 4 | ||||||||||
| BRISTOL | 97.00 | +1.25% | 388 | 4 | ||||||||||
| VOD.A KAN.BEROUN | 22.00 | +15.18% | 88 | 4 | ||||||||||
| ||||||||||||||
