Top volume, RM System dne 16.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 418 400 | 2 000 | ||||||
| KOMERČNÍ BANKA | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||||
| PHILIP MORRIS ČR A | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
| ČEZ | 81.32 | +0.22% | 199 130 490 | 2 457 002 | 81.20 | -0.61% | 1 183 412 | 14 595 | ||||||
| ČESKÁ SPOŘITELNA | 375.50 | +0.11% | 682 692 235 | 1 819 451 | 372.10 | +0.08% | 876 636 | 2 341 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.20 | -1.19% | 543 489 | 587 | ||||||||||
| O2 C.R. | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
| PSVS | 880.30 | +0.02% | 308 041 | 350 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 247 670 | 575 | ||||||
| VÍTKOVICE | 10.80 | -6.08% | 190 760 | 17 663 | ||||||||||
| UNIPETROL | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 535.00 | +3.18% | 150 015 | 287 | ||||||
| ČESKÉ RADIOKOMUN. | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||||
| SPOLEK CH.HUT.VÝR. | 102.00 | 0.00% | 0 | 0 | 125.00 | +4.25% | 113 221 | 906 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
| CEMBRIT MORAVIA | 810.00 | -1.51% | 95 408 | 119 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 309.00 | -0.45% | 88 911 | 68 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 81 054 | 38 | ||||||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | -1.35% | 80 847 | 76 | ||||||
| BRNĚN.VODÁR.A KAN. | 615.00 | -6.47% | 77 490 | 126 | ||||||||||
| ICOM TRANSPORT | 679.00 | +9.05% | 72 700 | 115 | ||||||||||
| VÍNO MIKULOV | 785.00 | +4.65% | 72 150 | 92 | ||||||||||
| BIOCEL | 580.00 | +5.26% | 69 439 | 120 | ||||||||||
| RMS MEZZANINE | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
| VOD.A KAN.PARDUBIC | 178.00 | -2.25% | 66 104 | 370 | ||||||||||
| ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 106.60 | -3.09% | 58 118 | 567 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +0.12% | 51 155 | 615 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | -0.14% | 46 760 | 656 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
| ŠMERAL BRNO | 81.00 | +1.12% | 39 659 | 490 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +1.42% | 36 235 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.00 | +0.27% | 34 006 | 24 | ||||||
| STAVOSTROJ | 274.10 | -0.32% | 32 892 | 120 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 30 550 | 13 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 584.00 | +9.87% | 29 200 | 50 | ||||||||||
| YTONG | 3 502.00 | +2.20% | 28 016 | 8 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | +0.33% | 27 540 | 33 | ||||||
| LÁZNĚ TEPLICE N.B. | 689.20 | +9.78% | 24 565 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 24 230 | 102 | ||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 70.10 | 0.00% | 23 346 | 312 | ||||||
| PIVOVAR V.POPOVICE | 232.10 | -3.33% | 19 400 | 81 | ||||||||||
| CONCORDIA INV.IF | 220.50 | -0.22% | 16 778 | 76 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 377.90 | -5.72% | 16 535 | 12 | ||||||
| I.EPIC HOLDING | 382.90 | 0.00% | 15 754 | 41 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
| SMP CONSTRUCTION | 388.80 | +4.74% | 15 340 | 40 | ||||||||||
| FAGRON | 23.00 | 0.00% | 15 192 | 660 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 15 001 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 301.00 | +4.99% | 0 | 0 | 350.00 | -4.00% | 14 700 | 42 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +1.35% | 14 250 | 360 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | +0.07% | 14 015 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.10 | -6.66% | 14 005 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 511.40 | +0.19% | 12 778 | 25 | ||||||||||
| TONA | 250.00 | -0.03% | 12 500 | 50 | ||||||||||
| ||||||||||||||
