The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
| ČECHOFRACHT | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
| GUMOTEX | 217.90 | -0.04% | 218 | 1 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | 0.00% | 3 912 | 2 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| IDEAL STANDARD | 1 740.00 | +6.03% | 3 480 | 2 | ||||||||||
| BIOPHARM VÚBVL | 919.00 | -0.10% | 1 838 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.00 | +0.31% | 2 510 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.00 | +3.21% | 3 813 | 2 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
| ELEKTROPORC.LOUNY | 172.10 | -0.05% | 516 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | -1.95% | 4 140 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 501.00 | -4.98% | 0 | 0 | 1 933.00 | -7.95% | 7 732 | 4 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| VULKAN | 152.20 | -0.06% | 609 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| DERMACOL | 336.10 | +9.98% | 1 681 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 9 776 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 825.00 | +10.00% | 4 125 | 5 | ||||||||||
| STAROROL.PORCELÁN | 139.00 | +4.51% | 695 | 5 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 680 | 6 | ||||||
| ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 300.50 | 0.00% | 1 802 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
| MSA | 230.00 | +0.17% | 1 610 | 7 | ||||||||||
| SETUZA | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
| YTONG | 3 502.00 | +2.20% | 28 016 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 204.60 | +10.00% | 1 841 | 9 | ||||||||||
| ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 507.00 | 0.00% | 4 463 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
| VINNÉ SKL.VALTICE | 936.20 | +9.99% | 8 426 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | +2.08% | 2 450 | 10 | ||||||||||
| ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
| JÁCHYMOV PM | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | +0.07% | 14 015 | 10 | ||||||
| PLYNOSTAV PARDUB. | 138.00 | +0.65% | 1 380 | 10 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 15 001 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.20 | -0.04% | 2 222 | 10 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
| ŽPSV UH. OSTROH | 549.70 | +9.98% | 5 497 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 630.00 | 0.00% | 6 930 | 11 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 377.90 | -5.72% | 16 535 | 12 | ||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 1 764 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 800.00 | -4.76% | 9 600 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 312.00 | +1.99% | 3 744 | 12 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.30% | 5 866 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 1 040.00 | -8.73% | 12 480 | 12 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 30 550 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 421.40 | +9.99% | 5 477 | 13 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | +9.98% | 9 988 | 13 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
| SILON | 275.90 | +0.87% | 3 839 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 2 175 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.10 | 0.00% | 1 382 | 15 | ||||||||||
| SUBTERRA | 502.00 | -5.10% | 7 530 | 15 | ||||||||||
| ||||||||||||||
