The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
| ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 204.60 | +10.00% | 1 841 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 825.00 | +10.00% | 4 125 | 5 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 386.20 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 421.40 | +9.99% | 5 477 | 13 | ||||||||||
| VINNÉ SKL.VALTICE | 936.20 | +9.99% | 8 426 | 9 | ||||||||||
| DERMACOL | 336.10 | +9.98% | 1 681 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | +9.98% | 9 988 | 13 | ||||||||||
| ŽPSV UH. OSTROH | 549.70 | +9.98% | 5 497 | 10 | ||||||||||
| ORPA | 330.00 | +9.96% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 555.30 | +9.93% | 11 106 | 20 | ||||||
| TRANZA | 100.00 | +9.89% | 3 455 | 35 | ||||||||||
| SEMPERFLEX OPTIMIT | 584.00 | +9.87% | 29 200 | 50 | ||||||||||
| KDYNIUM | 1 649.10 | +9.79% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 689.20 | +9.78% | 24 565 | 38 | ||||||||||
| OSPAP VELKOOBCH.P. | 398.40 | +9.75% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 33.80 | +9.74% | 0 | 0 | ||||||
| VLNAP | 47.80 | +9.63% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 670.40 | +9.47% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 679.00 | +9.05% | 72 700 | 115 | ||||||||||
| WIENERBERGER C.P. | 19.60 | +8.88% | 12 446 | 635 | ||||||||||
| ODKOLEK | 270.00 | +8.00% | 0 | 0 | ||||||||||
| MOTORPAL | 348.10 | +7.63% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
| RMS MEZZANINE | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
| IDEAL STANDARD | 1 740.00 | +6.03% | 3 480 | 2 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
| PHILIP MORRIS ČR A | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
| GEODEZIE BRNO | 559.00 | +5.47% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | +5.26% | 69 439 | 120 | ||||||||||
| TOS SVITAVY | 115.10 | +5.21% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 503.50 | +4.87% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 144.50 | +4.81% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 388.80 | +4.74% | 15 340 | 40 | ||||||||||
| VÍNO MIKULOV | 785.00 | +4.65% | 72 150 | 92 | ||||||||||
| STAROROL.PORCELÁN | 139.00 | +4.51% | 695 | 5 | ||||||||||
| PANKRÁC | 340.00 | +4.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 102.00 | 0.00% | 0 | 0 | 125.00 | +4.25% | 113 221 | 906 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
| JAN BECHER | 1 975.80 | +3.70% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.60 | +3.38% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 157.00 | +3.28% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.00 | +3.21% | 3 813 | 2 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 535.00 | +3.18% | 150 015 | 287 | ||||||
| ARCELORMITTAL | 34.72 | +4.99% | 0 | 0 | 37.10 | +3.05% | 704 | 19 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 555.50 | +2.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 0 | 0 | 2 282.60 | +2.81% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 287.70 | +2.71% | 0 | 0 | ||||||
| II.EPIC HOLDING | 180.60 | +2.55% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 24 230 | 102 | ||||||
| KOVOPLAST CHLUMEC | 172.10 | +2.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.30% | 5 866 | 12 | ||||||
| ||||||||||||||
