Hi price, The Prague Stock Exchange dne 16.4.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 603.00 | +1.58% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | +3.40% | 190 000 | 50 | 4 100.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 753.00 | -8.24% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 431.10 | +0.01% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 151.10 | -9.25% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 0 | 0 | 2 282.60 | +2.81% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 144.50 | +4.81% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 501.00 | -4.98% | 0 | 0 | 1 933.00 | -7.95% | 7 732 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 9 776 | 5 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 30 550 | 13 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 836.10 | +0.27% | 0 | 0 | ||||||
JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | 0.00% | 3 912 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
KOMERČNÍ BANKA | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||||
RMS MEZZANINE | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.00 | +3.21% | 3 813 | 2 | ||||||
|