Hi price, The Prague Stock Exchange dne 16.4.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 915.50 | +0.02% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 680 | 6 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 555.50 | +2.93% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 309.00 | -0.45% | 88 911 | 68 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 545.10 | +0.33% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | +0.07% | 14 015 | 10 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 377.90 | -5.72% | 16 535 | 12 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 15 001 | 10 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | -1.95% | 4 140 | 3 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.00 | +0.27% | 34 006 | 24 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +1.92% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +1.42% | 36 235 | 34 | ||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | -1.35% | 80 847 | 76 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 725.40 | -8.24% | 0 | 0 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | +0.33% | 27 540 | 33 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
|