The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
| ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
| ČESKÝ UPF | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 20 725 | 8 | 2 581.00 | +1.19% | 51 422 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | +3.40% | 190 000 | 50 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
| UNIPETROL | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 10 106 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 10 718 625 | 10 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 204 440 | 1 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 388.30 | +0.13% | 11 409 754 | 29 605 | 394.00 | +1.54% | 122 533 | 317 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 22 361 663 | 2 000 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 678 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 43 297 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 46 389 056 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 56 240 950 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 80 448 560 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 85 580 550 | 7 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 87 658 555 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
| ||||||||||||||
