Top volume, The Prague Stock Exchange dne 16.4.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2002  19.4.2002  18.4.2002  17.4.2002 16.4.2002

The Prague Sotck Exchange and RM-System - daily results - 16.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	22 678 889	200	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	22 361 663	2 000
ČESKÉ RADIOKOMUN.	388.30	+0.13%	11 409 754	29 605	394.00	+1.54%	122 533	317
KB 8,00/04	95.00	0.00%	11 204 440	1 000	10 725.00	-0.23%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	10 718 625	10
ING BANK VAR/04	100.00	0.00%	10 106 333	10	100 000.00	0.00%	0	0
UNIPETROL	29.90	+1.91%	8 166 266	272 594	30.10	+1.34%	171 537	5 824
RMS MEZZANINE	1 760.00	-4.86%	466 030	263	1 989.20	+6.11%	68 240	34
ČESKÁ POJIŠŤOVNA	3 800.00	+3.40%	190 000	50	4 100.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 590.00	0.00%	20 725	8	2 581.00	+1.19%	51 422	20
ČESKÝ UPF	1 396.00	+0.07%	13 960	10	1 404.00	+0.21%	63 160	45
ETA	85.00	+1.19%	2 125	25	95.10	-5.84%	571	6
TŘINECKÉ ŽELEZÁRNY	155.50	+0.32%	933	6	180.50	+0.05%	35 901	199
ENERGOAQUA	369.00	0.00%	0	0	535.00	+3.18%	150 015	287
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	551.00	+2.03%	14 127	27
FEZKO SERVIS	136.60	0.00%	0	0	159.30	-10.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	838.00	+0.33%	27 540	33
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›