The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 825.00 | +10.00% | 4 125 | 5 | ||||||||||
| STAROROL.PORCELÁN | 139.00 | +4.51% | 695 | 5 | ||||||||||
| ETA | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 680 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 300.50 | 0.00% | 1 802 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
| MSA | 230.00 | +0.17% | 1 610 | 7 | ||||||||||
| SETUZA | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
| YTONG | 3 502.00 | +2.20% | 28 016 | 8 | ||||||||||
| ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 204.60 | +10.00% | 1 841 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 507.00 | 0.00% | 4 463 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
| VINNÉ SKL.VALTICE | 936.20 | +9.99% | 8 426 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | +2.08% | 2 450 | 10 | ||||||||||
| ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
| JÁCHYMOV PM | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | +0.07% | 14 015 | 10 | ||||||
| PLYNOSTAV PARDUB. | 138.00 | +0.65% | 1 380 | 10 | ||||||||||
| ||||||||||||||
