Top number of shares per day, RM System dne 16.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 100.72 | -0.86% | 65 428 047 | 648 231 | 101.00 | -0.98% | 569 168 | 5 632 | ||||||
| VÍTKOVICE | 9.10 | -2.15% | 31 400 | 3 338 | ||||||||||
| UNIPETROL | 46.12 | -0.11% | 17 748 368 | 387 045 | 46.00 | 0.00% | 152 852 | 3 293 | ||||||
| ALIACHEM | 6.65 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 344 | 1 361 | ||||||
| TATRA | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
| O2 C.R. | 308.10 | -1.38% | 134 162 536 | 431 801 | 307.10 | +0.09% | 417 297 | 1 353 | ||||||
| ARCELORMITTAL | 86.00 | +0.82% | 860 | 10 | 88.40 | +0.22% | 116 194 | 1 292 | ||||||
| APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 91.10 | -1.08% | 108 258 | 1 165 | ||||||
| ČESKÉ RADIOKOMUN. | 191.25 | -0.26% | 2 528 055 | 13 175 | 193.10 | -0.97% | 194 420 | 1 000 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 56 550 | 870 | ||||||
| KOMERČNÍ BANKA | 1 939.00 | -1.27% | 457 304 658 | 234 179 | 1 956.00 | -0.34% | 1 456 466 | 740 | ||||||
| OSTROJ | 150.00 | +3.02% | 94 200 | 628 | ||||||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 9 825 | 375 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 167 000 | 334 | ||||||
| ŠMERAL BRNO | 77.60 | +1.70% | 22 810 | 304 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | -0.10% | 19 181 | 209 | ||||||||||
| CIMEX KONCERN | 230.00 | -8.00% | 46 000 | 200 | ||||||||||
| METRA BLANSKO | 34.00 | -0.58% | 6 018 | 177 | ||||||||||
| OKD | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 085.00 | +0.46% | 151 700 | 140 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
| SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
| DKF HOLDING | 7.00 | -2.77% | 777 | 111 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.10 | +0.08% | 13 511 | 108 | ||||||||||
| CIMEX KONCERN | 721.00 | +0.13% | 58 215 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.20 | -0.05% | 14 721 | 75 | ||||||||||
| HOTEL FORUM PRAHA | 560.00 | +1.79% | 41 409 | 75 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.60 | -6.99% | 10 470 | 75 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| METROSTAV | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 21 870 | 54 | ||||||||||
| CONSUS IF | 48.10 | -4.37% | 2 405 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +1.26% | 20 000 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 580.00 | +6.77% | 29 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
| JIHOSTROJ | 64.60 | 0.00% | 2 778 | 43 | ||||||||||
| ŽPSV UH. OSTROH | 1 124.30 | +9.99% | 33 120 | 36 | ||||||||||
| PANKRÁC | 1 530.00 | -4.79% | 52 020 | 34 | ||||||||||
| IF OBCHODU | 1 196.00 | 0.00% | 39 534 | 33 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.10 | -9.33% | 3 962 | 24 | ||||||||||
| MILETA | 81.20 | 0.00% | 1 948 | 24 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 880.10 | -3.09% | 41 362 | 22 | ||||||
| ODKOLEK | 502.00 | -5.35% | 10 040 | 20 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 656.00 | +0.12% | 83 803 | 18 | ||||||
| ČECHOFRACHT | 3 350.00 | +1.51% | 53 600 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.90 | +3.84% | 3 198 | 16 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +4.92% | 6 900 | 15 | ||||||
| JÄKL KARVINÁ | 670.00 | +3.21% | 9 173 | 14 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 920.00 | -0.06% | 35 640 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| ZČ ENERGETIKA | 4 738.00 | +4.99% | 0 | 0 | 5 000.20 | -0.30% | 60 202 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.99% | 25 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 874.10 | -4.19% | 28 741 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 579.90 | +5.00% | 0 | 0 | 700.10 | +1.15% | 5 601 | 8 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -0.21% | 16 286 | 7 | ||||||
| FINOP HOLDING | 720.00 | -4.00% | 4 320 | 6 | 774.10 | 0.00% | 4 645 | 6 | ||||||
| ||||||||||||||
