The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.65 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 344 | 1 361 | ||||||
| SČ ENERGETIKA | 1 765.00 | -4.75% | 3 530 | 2 | 2 166.10 | +2.12% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | -4.00% | 4 320 | 6 | 774.10 | 0.00% | 4 645 | 6 | ||||||
| ERSTE GROUP BANK A | 2 117.00 | -3.02% | 35 727 231 | 16 774 | ||||||||||
| O2 C.R. | 308.10 | -1.38% | 134 162 536 | 431 801 | 307.10 | +0.09% | 417 297 | 1 353 | ||||||
| KOMERČNÍ BANKA | 1 939.00 | -1.27% | 457 304 658 | 234 179 | 1 956.00 | -0.34% | 1 456 466 | 740 | ||||||
| ČEZ | 100.72 | -0.86% | 65 428 047 | 648 231 | 101.00 | -0.98% | 569 168 | 5 632 | ||||||
| ČESKÉ RADIOKOMUN. | 191.25 | -0.26% | 2 528 055 | 13 175 | 193.10 | -0.97% | 194 420 | 1 000 | ||||||
| UNIPETROL | 46.12 | -0.11% | 17 748 368 | 387 045 | 46.00 | 0.00% | 152 852 | 3 293 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | +0.14% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | +0.14% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.00 | +3.36% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 210.50 | +0.17% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 020.20 | -8.15% | 4 040 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.71% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 163.40 | +4.47% | 0 | 0 | ||||||
| ||||||||||||||
