The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 299.20 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 457.80 | +9.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 124.30 | +9.99% | 33 120 | 36 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 327.20 | +9.68% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 209.50 | +8.88% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | +8.54% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.10 | +7.13% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 580.00 | +6.77% | 29 000 | 50 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +6.05% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 926.40 | +4.99% | 3 706 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +4.92% | 6 900 | 15 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 163.40 | +4.47% | 0 | 0 | ||||||
| METROSTAV | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
| VOD.A KAN.HR.KRÁL. | 245.00 | +4.25% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.90 | +3.84% | 3 198 | 16 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.00 | +3.36% | 0 | 0 | ||||||
| ||||||||||||||
