Lo price, RM System dne 16.4.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 131.00 | 0.00% | 8 912 | 68 | ||||||||||
SČ ARMATURKA | 131.20 | +2.41% | 656 | 5 | ||||||||||
TRANZA | 132.00 | +0.15% | 0 | 0 | ||||||||||
TESLA KARLÍN | 133.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 143.50 | +4.74% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 144.30 | +4.94% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 148.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 157.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 28 440 | 170 | 161.50 | -0.12% | 41 593 | 257 | ||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 177.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 187.90 | -1.56% | 492 791 192 | 2 597 312 | 189.30 | -0.42% | 2 003 075 | 10 554 | ||||||
VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 900 | 4 | ||||||||||
OSTROJ | 231.00 | +8.29% | 4 834 | 22 | ||||||||||
STAROROL.PORCELÁN | 231.20 | +1.80% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 235.00 | +4.44% | 0 | 0 | ||||||||||
|