The Prague Stock Exchange and RM-System - daily results dne 16.4.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 351.10 | 0.00% | 2 809 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.65% | 8 801 | 8 | ||||||
| PHILIP MORRIS ČR A | 17 976.00 | +0.73% | 18 034 227 | 1 020 | 19 350.00 | +2.11% | 171 409 | 9 | ||||||
| ČKD KUTNÁ HORA | 314.20 | -9.79% | 2 828 | 9 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | +0.99% | 729 | 9 | ||||||
| B.G.M. HOLDING | 301.20 | +2.90% | 3 012 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.50 | -0.13% | 2 995 | 10 | ||||||||||
| BMT | 465.00 | 0.00% | 5 580 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | -0.81% | 13 146 | 12 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | +5.42% | 22 780 | 17 | ||||||||||
| AGROSTROJ PELHŘIM. | 281.00 | -0.03% | 5 058 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 235.50 | -1.95% | 4 710 | 20 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.30 | +0.04% | 12 504 | 20 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 592.00 | -0.01% | 12 432 | 21 | ||||||
| OSTROJ | 231.00 | +8.29% | 4 834 | 22 | ||||||||||
| MOTORPAL | 303.60 | -5.12% | 7 127 | 23 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | 0.00% | 2 492 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 10 425 | 25 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +6.26% | 21 170 | 26 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 18 844 | 28 | ||||||
| ||||||||||||||
