Top number of shares per day, RM System dne 16.4.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.30 | +0.23% | 8 601 | 67 | ||||||
| KRUŠNOHORSKÉ LESY | 123.00 | +5.76% | 7 778 | 64 | ||||||||||
| ČESKÝ HOLDING | 86.50 | +0.34% | 5 188 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 100.50 | -1.74% | 66 230 | 60 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 19 070 | 53 | ||||||
| AKRO OPF PROG.SPOL | 293.10 | 0.00% | 8 793 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 18 844 | 28 | ||||||
| JÄKL KARVINÁ | 850.00 | +6.26% | 21 170 | 26 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 10 425 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | 0.00% | 2 492 | 24 | ||||||||||
| MOTORPAL | 303.60 | -5.12% | 7 127 | 23 | ||||||||||
| OSTROJ | 231.00 | +8.29% | 4 834 | 22 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 592.00 | -0.01% | 12 432 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 235.50 | -1.95% | 4 710 | 20 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.30 | +0.04% | 12 504 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 281.00 | -0.03% | 5 058 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | +5.42% | 22 780 | 17 | ||||||||||
| BMT | 465.00 | 0.00% | 5 580 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | -0.81% | 13 146 | 12 | ||||||
| B.G.M. HOLDING | 301.20 | +2.90% | 3 012 | 10 | ||||||||||
| ||||||||||||||
