The Prague Stock Exchange and RM-System - daily results dne 16.4.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2004  21.4.2004  20.4.2004  19.4.2004 16.4.2004

The Prague Sotck Exchange and RM-System - daily results - 16.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 300.00	0.00%	3 300	1
ŠKODA AUTO 7,25/05	99.90	0.00%	22 076 861	200	100 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 091.00	-0.81%	13 146	12
TATRA	44.00	0.00%	0	0	45.00	+2.27%	15 759	353
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	820.00	+2.50%	77 080	94
TOMA	270.00	0.00%	0	0	320.00	+3.22%	159 178	514
UNIPETROL	67.84	+0.83%	16 626 017	246 047	68.00	-0.29%	567 587	8 334
VET ASSETS	24.50	0.00%	0	0	21.90	0.00%	11 541	527
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 801.20	-0.02%	9 602	2
ŽĎAS	354.00	0.00%	0	0	360.00	0.00%	19 070	53
‹‹ First 20    ‹ Previous 20