The Prague Stock Exchange and RM-System - daily results dne 16.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 131.20 | +2.41% | 656 | 5 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | +0.99% | 729 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 900 | 4 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | -0.02% | 920 | 2 | ||||||
| VULKAN | 287.50 | -0.86% | 1 448 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | 0.00% | 2 000 | 2 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 2 305 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | 0.00% | 2 492 | 24 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 2 809 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 314.20 | -9.79% | 2 828 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.55% | 2 980 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.50 | -0.13% | 2 995 | 10 | ||||||||||
| B.G.M. HOLDING | 301.20 | +2.90% | 3 012 | 10 | ||||||||||
| SUBTERRA | 1 059.90 | -5.11% | 3 180 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 584.00 | +0.17% | 4 088 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 235.50 | -1.95% | 4 710 | 20 | ||||||||||
| OSTROJ | 231.00 | +8.29% | 4 834 | 22 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +8.44% | 5 000 | 5 | ||||||||||
| ||||||||||||||
