The Prague Stock Exchange and RM-System - daily results dne 16.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.80 | +9.92% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +8.44% | 5 000 | 5 | ||||||||||
| OSTROJ | 231.00 | +8.29% | 4 834 | 22 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +6.26% | 21 170 | 26 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.00 | +5.76% | 7 778 | 64 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | +5.42% | 22 780 | 17 | ||||||||||
| IDEAL STANDARD | 2 367.60 | +5.22% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 144.30 | +4.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.50 | +4.74% | 0 | 0 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 266.00 | +4.68% | 50 685 | 192 | ||||||
| CONSUS IF | 100.30 | +4.47% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | +4.44% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 034.70 | +4.05% | 109 200 | 105 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 697.50 | +3.82% | 0 | 0 | ||||||
| VÍTKOVICE | 19.90 | +3.64% | 150 116 | 7 645 | ||||||||||
| MEDICAMENTA | 390.60 | +3.38% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 159 178 | 514 | ||||||
| SILON | 686.50 | +3.21% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 301.20 | +2.90% | 3 012 | 10 | ||||||||||
| STAVOSTROJ | 296.40 | +2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
