The Prague Stock Exchange and RM-System - daily results dne 16.4.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.80 | +9.92% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +8.44% | 5 000 | 5 | ||||||||||
| OSTROJ | 231.00 | +8.29% | 4 834 | 22 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +6.26% | 21 170 | 26 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.00 | +5.76% | 7 778 | 64 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | +5.42% | 22 780 | 17 | ||||||||||
| IDEAL STANDARD | 2 367.60 | +5.22% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 144.30 | +4.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.50 | +4.74% | 0 | 0 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 266.00 | +4.68% | 50 685 | 192 | ||||||
| CONSUS IF | 100.30 | +4.47% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | +4.44% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 034.70 | +4.05% | 109 200 | 105 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 697.50 | +3.82% | 0 | 0 | ||||||
| VÍTKOVICE | 19.90 | +3.64% | 150 116 | 7 645 | ||||||||||
| MEDICAMENTA | 390.60 | +3.38% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 159 178 | 514 | ||||||
| SILON | 686.50 | +3.21% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 301.20 | +2.90% | 3 012 | 10 | ||||||||||
| STAVOSTROJ | 296.40 | +2.88% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.40 | +2.71% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 77 080 | 94 | ||||||
| SČ ARMATURKA | 131.20 | +2.41% | 656 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 716.50 | +2.35% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 665.00 | +2.30% | 0 | 0 | ||||||||||
| TATRA | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 15 759 | 353 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +2.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 976.00 | +0.73% | 18 034 227 | 1 020 | 19 350.00 | +2.11% | 171 409 | 9 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 367.50 | +2.08% | 0 | 0 | ||||||
| MUZO | 16 700.00 | +1.82% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | +1.80% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.60 | +0.10% | 1 287 243 | 2 067 | 630.00 | +1.77% | 7 324 557 | 11 786 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | +1.42% | 12 780 | 6 | ||||||
| WIENERBERGER C.P. | 31.90 | +1.26% | 0 | 0 | ||||||||||
| OKD | 328.00 | -2.38% | 12 464 | 38 | 329.60 | +1.10% | 192 395 | 580 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | +0.99% | 729 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 193.60 | +0.74% | 0 | 0 | ||||||
| PRIOR ČR | 99.80 | +0.70% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 670.00 | +0.46% | 53 460 | 80 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 003.50 | +0.35% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 86.50 | +0.34% | 5 188 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 495.00 | -0.30% | 756 603 | 1 534 | 492.80 | +0.34% | 160 400 | 325 | ||||||
| O2 C.R. | 355.70 | -0.03% | 170 919 656 | 481 599 | 352.10 | +0.28% | 383 808 | 1 087 | ||||||
| HYPOTEČNÍ BANKA | 1 294.10 | +0.24% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.30 | +0.23% | 8 601 | 67 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 584.00 | +0.17% | 4 088 | 7 | ||||||
| TRANZA | 132.00 | +0.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 317.40 | +0.12% | 115 198 | 363 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.30 | +0.04% | 12 504 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.50 | +0.03% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | +0.09% | 3 303 | 1 | 3 361.00 | +0.02% | 23 525 | 7 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | +0.01% | 5 806 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | +0.01% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
