Lo price, RM System dne 16.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.00 | 0.00% | 35 250 | 750 | 45.20 | -0.44% | 92 871 | 2 006 | ||||||
AVIA | 89.10 | +10.00% | 131 155 | 1 530 | ||||||||||
SOFTWARE 602 | 91.50 | -1.50% | 0 | 0 | ||||||||||
FAGRON | 97.10 | +2.10% | 0 | 0 | ||||||||||
TESLA KARLÍN | 161.20 | +0.68% | 0 | 0 | ||||||||||
TATRA | 164.70 | -2.54% | 1 315 563 | 7 548 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.90 | +0.12% | 196 020 | 1 210 | ||||||
SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.20 | +2.81% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | +0.29% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 291.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 410.10 | -9.98% | 12 303 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 428.00 | -1.15% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 445.00 | -4.09% | 26 700 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 451.40 | -0.02% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 455.00 | +4.71% | 115 115 | 253 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 718.00 | -0.05% | 407 318 | 576 | ||||||||||
ŠMERAL BRNO | 729.00 | +6.57% | 38 916 | 54 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 850.00 | -4.07% | 10 562 | 13 | ||||||||||
ČESKÁ ZBROJOVKA | 641.20 | -12.58% | 1 924 | 3 | 866.80 | +1.29% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 874.00 | 0.00% | 0 | 0 | 877.80 | +1.30% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 880.10 | +0.77% | 5 281 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 908.00 | +3.18% | 238 465 | 263 | ||||||||||
PARAMO | 959.90 | 0.00% | 0 | 0 | 945.00 | +0.52% | 3 780 | 4 | ||||||
ČEZ | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | ||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 094.10 | +0.09% | 0 | 0 | ||||||||||
METROSTAV | 1 121.00 | +1.81% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 185.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +3.76% | 0 | 0 | ||||||
MJM LITOVEL | 1 355.90 | -0.03% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | +0.35% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 465.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 543.00 | +0.19% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 763.00 | -2.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +1.24% | 167 700 | 86 | ||||||||||
CUKROVAR VRBÁTKY | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 135.00 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 167.20 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 689.00 | +2.45% | 368 673 | 100 | ||||||||||
|