Top volume, The Prague Stock Exchange dne 16.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||||
ČEZ | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | ||||||
ZENTIVA | 1 473.00 | +2.65% | 502 890 183 | 344 057 | ||||||||||
UNIPETROL | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||||
O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 318 027 417 | 32 000 | ||||||||||
ERSTE GROUP BANK A | 1 690.00 | +1.62% | 289 361 484 | 171 984 | ||||||||||
ECM | 2 058.00 | +0.39% | 141 466 674 | 69 212 | ||||||||||
CETV | 1 875.00 | +0.27% | 100 426 932 | 53 773 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 96 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 542.00 | -0.03% | 73 932 399 | 20 878 | ||||||||||
PHILIP MORRIS ČR A | 9 676.00 | +2.66% | 53 174 649 | 5 566 | 10 055.30 | +2.01% | 2 652 687 | 264 | ||||||
PFNONWOVENS | 763.50 | -0.14% | 18 466 501 | 24 264 | ||||||||||
PX FUT JUN07 | 1 748.00 | +0.87% | 11 443 500 | 66 | ||||||||||
PX FUT SEP07 | 1 760.00 | +1.38% | 7 306 600 | 42 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 5 019 535 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 102.01 | 0.00% | 4 933 560 | 104 980 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 063 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 711 760 | 360 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 508 674 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 682.00 | +1.45% | 841 400 | 5 | ||||||||||
CEZ FUT SEP07 | 985.00 | +2.33% | 294 900 | 3 | ||||||||||
CECEXT | 515.30 | +1.16% | 258 750 | 500 | ||||||||||
HZL HB 4,70/11 | 106.10 | -0.24% | 239 997 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO SHORT | 64.30 | -10.82% | 123 100 | 2 000 | ||||||||||
BRENT TURBO SHORT | 18.60 | +6.29% | 92 000 | 5 000 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 35 250 | 750 | 45.20 | -0.44% | 92 871 | 2 006 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
ČESKÁ ZBROJOVKA | 641.20 | -12.58% | 1 924 | 3 | 866.80 | +1.29% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 330.90 | +2.51% | 0 | 0 | ||||||||||
GOLD | 1 414.00 | +0.57% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 737.50 | +1.64% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 990.10 | +2.59% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 39.40 | -2.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.00 | -1.11% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 684.00 | +1.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 466.00 | +0.83% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|