The Prague Stock Exchange and RM-System - daily results dne 16.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 959.90 | 0.00% | 0 | 0 | 945.00 | +0.52% | 3 780 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 880.10 | +0.77% | 5 281 | 6 | ||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||
| PLIVA - LACHEMA | 850.00 | -4.07% | 10 562 | 13 | ||||||||
| KAROSERIA | 410.10 | -9.98% | 12 303 | 30 | ||||||||
| AKRO OPF GLOBAL. | 445.00 | -4.09% | 26 700 | 60 | ||||||||
| ŠMERAL BRNO | 729.00 | +6.57% | 38 916 | 54 | ||||||||
| VET ASSETS | 47.00 | 0.00% | 35 250 | 750 | 45.20 | -0.44% | 92 871 | 2 006 | ||||
| VOD.A KAN.PARDUBIC | 455.00 | +4.71% | 115 115 | 253 | ||||||||
| AVIA | 89.10 | +10.00% | 131 155 | 1 530 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +1.24% | 167 700 | 86 | ||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.90 | +0.12% | 196 020 | 1 210 | ||||
| ČESKÁ SPOŘITELNA | 908.00 | +3.18% | 238 465 | 263 | ||||||||
| ARCELORMITTAL | 3 689.00 | +2.45% | 368 673 | 100 | ||||||||
| VÍTKOVICE | 718.00 | -0.05% | 407 318 | 576 | ||||||||
| TATRA | 164.70 | -2.54% | 1 315 563 | 7 548 | ||||||||
| PHILIP MORRIS ČR A | 9 676.00 | +2.66% | 53 174 649 | 5 566 | 10 055.30 | +2.01% | 2 652 687 | 264 | ||||
| UNIPETROL | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||
| O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||
| KOMERČNÍ BANKA | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||
| ČEZ | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | ||||
