The Prague Stock Exchange and RM-System - daily results dne 16.4.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | -4.09% | 26 700 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 451.40 | -0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 689.00 | +2.45% | 368 673 | 100 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 89.10 | +10.00% | 131 155 | 1 530 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +2.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.00 | -1.11% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 39.40 | -2.72% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 18.60 | +6.29% | 92 000 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 515.30 | +1.16% | 258 750 | 500 | ||||||||||
| CETV | 1 875.00 | +0.27% | 100 426 932 | 53 773 | ||||||||||
| CEZ FUT JUN07 | 990.10 | +2.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 985.00 | +2.33% | 294 900 | 3 | ||||||||||
| CPI FIM | 3 542.00 | -0.03% | 73 932 399 | 20 878 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 737.50 | +1.64% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 4 933 560 | 104 980 | ||||||||||
| ||||||||||||||
