The Prague Stock Exchange and RM-System - daily results dne 16.4.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2007  19.4.2007  18.4.2007  17.4.2007 16.4.2007

The Prague Sotck Exchange and RM-System - daily results - 16.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	641.20	-12.58%	1 924	3	866.80	+1.29%	0	0
CEZ FUT SEP07	985.00	+2.33%	294 900	3
ERBA FUT SEP07	1 682.00	+1.45%	841 400	5
HZL HB 4,70/11	106.10	-0.24%	239 997	22	10 000.00	0.00%	0	0
PX FUT SEP07	1 760.00	+1.38%	7 306 600	42
ŠKODA AUTO VAR/10	100.00	0.00%	5 019 535	50	100 000.00	0.00%	0	0
PX FUT JUN07	1 748.00	+0.87%	11 443 500	66
SPOLEK CH.HUT.VÝR.	320.00	-3.56%	28 800	90	321.00	0.00%	6 741	21
ST.DLUHOP. 2,30/08	98.05	0.00%	2 508 674	250	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	3 711 760	360
ST.DLUHOP. 3,80/09	101.25	0.00%	4 063 400	400	10 000.00	0.00%	0	0
CECEXT	515.30	+1.16%	258 750	500
VET ASSETS	47.00	0.00%	35 250	750	45.20	-0.44%	92 871	2 006
GOLD TURBO SHORT	64.30	-10.82%	123 100	2 000
BRENT TURBO SHORT	18.60	+6.29%	92 000	5 000
PHILIP MORRIS ČR A	9 676.00	+2.66%	53 174 649	5 566	10 055.30	+2.01%	2 652 687	264
ST.DLUHOP. 3,75/20	94.90	0.00%	96 960 417	10 000	10 000.00	0.00%	0	0
CPI FIM	3 542.00	-0.03%	73 932 399	20 878
PFNONWOVENS	763.50	-0.14%	18 466 501	24 264
ST.DLUHOP. 3,55/12	99.39	0.00%	318 027 417	32 000
‹‹ First 60     Next 20 ›