The Prague Stock Exchange and RM-System - daily results dne 16.4.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 410.10 | -9.98% | 12 303 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | -4.09% | 26 700 | 60 | ||||||||||
| PLIVA - LACHEMA | 850.00 | -4.07% | 10 562 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | -2.61% | 0 | 0 | ||||||
| TATRA | 164.70 | -2.54% | 1 315 563 | 7 548 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 763.00 | -2.21% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | -1.50% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 428.00 | -1.15% | 0 | 0 | ||||||
| VET ASSETS | 47.00 | 0.00% | 35 250 | 750 | 45.20 | -0.44% | 92 871 | 2 006 | ||||||
| VÍTKOVICE | 718.00 | -0.05% | 407 318 | 576 | ||||||||||
| MJM LITOVEL | 1 355.90 | -0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 451.40 | -0.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 167.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 465.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
