Hi price, The Prague Stock Exchange dne 16.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.09 | +0.77% | 0 | 0 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | +8.33% | 35 406 | 2 113 | ||||||
| AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| PX 1300 TL | 33.60 | +3.38% | 68 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 34.00 | +11.84% | 670 800 | 21 000 | ||||||||||
| CECE TELECOM TL | 40.11 | +3.64% | 172 350 | 4 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 42.79 | +2.12% | 82 800 | 2 000 | ||||||||||
| TELEFONO2 DISCOUNT | 49.08 | -0.14% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 49.80 | -3.49% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.51 | +3.91% | 291 500 | 5 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 77.51 | -1.27% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.30 | -0.04% | 0 | 0 | ||||||||||
| RDX 1600 TL | 94.11 | +9.93% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
