Top volume, The Prague Stock Exchange dne 16.4.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
PX FUT SEP08 | 1 597.00 | +0.44% | 1 440 200 | 9 | ||||||||||
VIG | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
ERSTE 30,5 TL | 34.00 | +11.84% | 670 800 | 21 000 | ||||||||||
ERBA FUT JUN08 | 1 040.00 | +2.67% | 517 500 | 5 | ||||||||||
CEZ FUT JUN08 | 1 170.00 | -2.17% | 353 500 | 3 | ||||||||||
CECE OIL&GAS TL | 58.51 | +3.91% | 291 500 | 5 000 | ||||||||||
CEZ FUT SEP08 | 1 185.00 | -2.87% | 243 000 | 2 | ||||||||||
CECE TELECOM TL | 40.11 | +3.64% | 172 350 | 4 500 | ||||||||||
ERBA FUT SEP08 | 1 073.00 | +2.19% | 107 000 | 1 | ||||||||||
PX 1200 TL | 42.79 | +2.12% | 82 800 | 2 000 | ||||||||||
PX 1300 TL | 33.60 | +3.38% | 68 000 | 2 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
CEZ DISCOUNT | 101.74 | -0.94% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|