The Prague Stock Exchange and RM-System - daily results dne 16.4.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP08 | 1 073.00 | +2.19% | 107 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 185.00 | -2.87% | 243 000 | 2 | ||||||||||
CEZ FUT JUN08 | 1 170.00 | -2.17% | 353 500 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
ERBA FUT JUN08 | 1 040.00 | +2.67% | 517 500 | 5 | ||||||||||
PX FUT SEP08 | 1 597.00 | +0.44% | 1 440 200 | 9 | ||||||||||
PX FUT JUN08 | 1 568.00 | +0.84% | 3 105 000 | 20 | ||||||||||
VIG | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
PX 1300 TL | 33.60 | +3.38% | 68 000 | 2 000 | ||||||||||
PX 1200 TL | 42.79 | +2.12% | 82 800 | 2 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 168 369 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX 10000 TL | 640.30 | +8.01% | 1 930 900 | 3 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 39 421 639 | 3 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 40.11 | +3.64% | 172 350 | 4 500 | ||||||||||
CECE OIL&GAS TL | 58.51 | +3.91% | 291 500 | 5 000 | ||||||||||
ECM | 779.10 | -0.63% | 5 504 299 | 7 070 | 785.00 | +0.38% | 348 898 | 446 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 154 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 167 074 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 151 794 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
|