The Prague Stock Exchange and RM-System - daily results dne 16.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 34.00 | +11.84% | 670 800 | 21 000 | ||||||||||
| RDX 1600 TL | 94.11 | +9.93% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 640.30 | +8.01% | 1 930 900 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.80 | +5.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 483.20 | +5.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 745.00 | +3.99% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.51 | +3.91% | 291 500 | 5 000 | ||||||||||
| KB 3000 TL | 114.40 | +3.81% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.11 | +3.64% | 172 350 | 4 500 | ||||||||||
| GOLD TURBO LONG | 603.10 | +3.45% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 586.50 | +3.44% | 0 | 0 | ||||||||||
| PX 1300 TL | 33.60 | +3.38% | 68 000 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
| ERBA FUT JUN08 | 1 040.00 | +2.67% | 517 500 | 5 | ||||||||||
| ERBA FUT SEP08 | 1 073.00 | +2.19% | 107 000 | 1 | ||||||||||
| CETV | 1 408.00 | +2.18% | 136 412 475 | 97 341 | 1 413.00 | +2.32% | 0 | 0 | ||||||
| RDX | 486.90 | +2.14% | 0 | 0 | ||||||||||
| PX 1200 TL | 42.79 | +2.12% | 82 800 | 2 000 | ||||||||||
| INDUSTRY BASKET | 222.40 | +1.74% | 0 | 0 | ||||||||||
| CECE TL | 156.01 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
