The Prague Stock Exchange and RM-System - daily results dne 16.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2010  21.4.2010  20.4.2010  19.4.2010 16.4.2010

The Prague Sotck Exchange and RM-System - daily results - 16.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	284.80	-0.25%	409 269 658	1 446 203	286.00	-1.00%	36 929 405	130 752
O2 C.R.	439.70	-0.27%	140 601 902	320 202	439.00	-0.16%	3 059 264	6 954
PFNONWOVENS	463.00	-0.39%	10 272 438	22 171	459.00	-0.75%	110 290	240
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 933.00	+0.03%	44 025 263	4 426	10 002.00	+0.52%	1 171 667	117
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 140.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	+4.87%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 700.00	0.00%	148 200	26
ST.DLUHOP. 2,55/10	100.68	0.00%	357 016 875	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	525 468 333	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	103 572 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	53 992 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	96 275 496	9 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 398 037 000	132 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	234 371	21	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	741 331 528	68 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	510 347 222	46 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›