Hi price, The Prague Stock Exchange dne 16.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 148 200 | 26 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
NWR TL 50 | 2 348.00 | -1.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 210.00 | -1.87% | 0 | 0 | ||||||||||
GOLD | 2 143.00 | +0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 127.00 | +0.19% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 635.00 | +1.68% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 608.00 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -1.40% | 94 810 | 67 | ||||||
PX FUT JUN10 | 1 271.00 | +0.39% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 271.00 | +0.08% | 126 300 | 1 | ||||||||||
ROTX TL 3700 | 1 206.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 165.00 | +1.04% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | +4.87% | 0 | 0 | ||||||
|