Hi price, The Prague Stock Exchange dne 16.4.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 132.00 | +1.62% | 3 452 450 | 3 052 | 1 130.00 | +0.84% | 0 | 0 | ||||||
| EB WTI BC6 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 010.00 | -6.65% | 102 500 | 100 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 913.30 | -1.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 868.00 | +2.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
| EB WTI BC4 | 750.60 | +2.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 713.90 | +1.26% | 3 582 045 | 5 058 | 708.90 | +0.69% | 70 890 | 100 | ||||||
| ERSTE GROUP BANK A | 664.50 | -0.60% | 93 450 875 | 140 046 | 664.30 | -0.26% | 2 652 449 | 3 980 | ||||||
| EB GLD TS6 | 664.30 | -1.54% | 0 | 0 | ||||||||||
| ČEZ | 658.00 | +0.38% | 171 817 055 | 262 254 | 655.00 | -0.33% | 1 739 098 | 2 664 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 629.20 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
