The Prague Stock Exchange and RM-System - daily results dne 16.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 132.00	+1.62%	3 452 450	3 052	1 130.00	+0.84%	0	0
PFNONWOVENS	713.90	+1.26%	3 582 045	5 058	708.90	+0.69%	70 890	100
FORTUNA	98.50	0.00%	4 403 051	44 286	99.00	+1.53%	461 731	4 650
ST.DLUHOP. 4,20/36	99.61	0.00%	4 618 200	300
PHILIP MORRIS ČR A	11 255.00	+0.31%	25 698 263	2 285	11 220.00	-0.02%	1 998 387	178
ST.DLUHOP. 4,70/22	95.00	0.00%	68 343 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	75 077 129	6 100	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	664.50	-0.60%	93 450 875	140 046	664.30	-0.26%	2 652 449	3 980
ST.DLUHOP. 2,50/28	95.88	0.00%	112 078 750	9 000	10 000.00	0.00%	0	0
O2 C.R.	219.90	+0.87%	132 639 908	605 468	219.00	+0.88%	3 831 018	17 550
ST.DLUHOP. 1,50/19	100.05	0.00%	161 313 750	15 000	10 000.00	0.00%	0	0
ČEZ	658.00	+0.38%	171 817 055	262 254	655.00	-0.33%	1 739 098	2 664
ST.DLUHOP. VAR/27	97.55	0.00%	301 225 083	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	303 876 250	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 403.00	+1.39%	314 480 823	58 695	5 650.00	+1.11%	2 203 298	392
ST.DLUHOP. 4,00/17	99.00	0.00%	324 999 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	402 088 111	40 000	10 000.00	0.00%	0	0
‹ Previous 20