The Prague Stock Exchange and RM-System - daily results dne 16.4.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 273 390	210	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	301 225 083	30 000	10 000.00	0.00%	0	0
STOCK	76.40	-0.84%	828 440	10 783	77.40	-0.76%	184 640	2 379
TOMA	819.00	+0.55%	4 095	5	815.00	0.00%	39 935	49
UNIPETROL	138.20	-1.29%	492 890	3 559	139.60	0.00%	51 379	370
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 132.00	+1.62%	3 452 450	3 052	1 130.00	+0.84%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20