Hi price, The Prague Stock Exchange dne 16.4.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.29	-3.33%	1 035 006	3 563 631	0.30	0.00%	141 039	470 130
RMS MEZZANINE	0.81	0.00%	2 430	3 000	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.89	-2.27%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TS5	12.80	+1.99%	12 800	1 000
EB EGB TS4	15.35	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB EURCZK TS3	17.25	+1.77%	0	0
EB USDCZK TS7	20.40	+10.87%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	25.90	0.00%	0	0
EB EURCZK TS5	27.10	+0.74%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	31.50	-5.41%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	56.95	-3.15%	0	0
BRENT TL+	69.80	0.00%	0	0
‹‹ First 60     Next 20 ›