The Prague Stock Exchange and RM-System - daily results dne 16.4.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 015 167 | 1 | ||||||||||
| TOMA | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
| EB DAX TS7 | 1 821.00 | +4.12% | 62 510 | 35 | ||||||||||
| EB DAX TL9 | 1 010.00 | -6.65% | 102 500 | 100 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 273 390 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 618 200 | 300 | ||||||||||
| BRENT CRUDE OIL | 86.75 | +3.40% | 43 375 | 500 | ||||||||||
| EB SIL TL6 | 75.75 | -2.95% | 41 365 | 500 | ||||||||||
| BRENT TS 151,07 | 213.50 | -3.79% | 149 450 | 700 | ||||||||||
| EB WTI BC6 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||||
| PLG LOBKOWICZ | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
| EB CEZ TS5 | 12.80 | +1.99% | 12 800 | 1 000 | ||||||||||
| E4U | 87.50 | -0.57% | 90 125 | 1 030 | 87.60 | +0.11% | 17 520 | 200 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 201 896 | 1 170 | ||||||||||
| EB WTI BC5 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +0.31% | 25 698 263 | 2 285 | 11 220.00 | -0.02% | 1 998 387 | 178 | ||||||
| RMS MEZZANINE | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 132.00 | +1.62% | 3 452 450 | 3 052 | 1 130.00 | +0.84% | 0 | 0 | ||||||
| UNIPETROL | 138.20 | -1.29% | 492 890 | 3 559 | 139.60 | 0.00% | 51 379 | 370 | ||||||
| ||||||||||||||
