The Prague Stock Exchange and RM-System - daily results dne 16.4.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 2 790 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 052.00 | -5.15% | 32 208 | 4 | ||||||||||
| VOLKSWAGEN AG | 6 436.90 | -1.44% | 70 829 | 11 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 100.00 | -4.51% | 13 200 | 12 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 21 604 | 18 | ||||||
| METROSTAV | 1 161.60 | -0.12% | 32 525 | 28 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | -3.42% | 42 952 | 32 | ||||||||||
| TOMA | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
| INTEL CORP. | 846.40 | +0.97% | 45 706 | 54 | ||||||||||
| PLG LOBKOWICZ | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
| MCDONALDS CORP. | 2 479.90 | -1.60% | 246 698 | 100 | ||||||||||
| PFNONWOVENS | 713.90 | +1.26% | 3 582 045 | 5 058 | 708.90 | +0.69% | 70 890 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -2.13% | 146 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +0.31% | 25 698 263 | 2 285 | 11 220.00 | -0.02% | 1 998 387 | 178 | ||||||
| VÍTKOVICE | 402.50 | -0.24% | 72 453 | 185 | ||||||||||
| E4U | 87.50 | -0.57% | 90 125 | 1 030 | 87.60 | +0.11% | 17 520 | 200 | ||||||
| MICROSOFT CORP. | 1 074.60 | -0.42% | 235 948 | 217 | ||||||||||
| UNIPETROL | 138.20 | -1.29% | 492 890 | 3 559 | 139.60 | 0.00% | 51 379 | 370 | ||||||
| KOMERČNÍ BANKA | 5 403.00 | +1.39% | 314 480 823 | 58 695 | 5 650.00 | +1.11% | 2 203 298 | 392 | ||||||
| NOKIA CORP. | 204.00 | +1.49% | 191 632 | 953 | ||||||||||
| ||||||||||||||
