The Prague Stock Exchange and RM-System - daily results dne 16.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 83.60 | 0.00% | 83 600 | 1 000 | |||||||||
| CPI FIM | 10.50 | -0.94% | 11 550 | 1 100 | |||||||||
| STOCK | 76.40 | -0.84% | 828 440 | 10 783 | 77.40 | -0.76% | 184 640 | 2 379 | |||||
| CETV | 70.00 | +0.29% | 544 760 | 7 798 | 69.20 | 0.00% | 169 654 | 2 430 | |||||
| ČEZ | 658.00 | +0.38% | 171 817 055 | 262 254 | 655.00 | -0.33% | 1 739 098 | 2 664 | |||||
| ERSTE GROUP BANK A | 664.50 | -0.60% | 93 450 875 | 140 046 | 664.30 | -0.26% | 2 652 449 | 3 980 | |||||
| FORTUNA | 98.50 | 0.00% | 4 403 051 | 44 286 | 99.00 | +1.53% | 461 731 | 4 650 | |||||
| O2 C.R. | 219.90 | +0.87% | 132 639 908 | 605 468 | 219.00 | +0.88% | 3 831 018 | 17 550 | |||||
| NWR | 0.29 | -3.33% | 1 035 006 | 3 563 631 | 0.30 | 0.00% | 141 039 | 470 130 | |||||
| |||||||||||||
