The Prague Stock Exchange and RM-System - daily results dne 16.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2018  19.4.2018  18.4.2018  17.4.2018 16.4.2018

The Prague Sotck Exchange and RM-System - daily results - 16.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	86.50	+0.93%	1 664 812	19 314	86.50	+0.82%	323 956	3 753
ČEZ	543.00	+1.12%	290 496 154	533 466	540.00	+1.31%	19 642 924	36 208
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 600.00	-3.70%	26 020	10
ERSTE GROUP BANK A	1 020.00	+0.25%	35 253 341	34 628	1 029.50	+0.64%	316 532	309
FORTUNA	193.00	+1.58%	284 257	1 479	190.00	-1.04%	5 700	30
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	-15.06%	14 100	10
KOFOLA CS	403.00	0.00%	0	0	407.00	0.00%	40 700	100
KOMERČNÍ BANKA	960.00	-0.52%	225 328 758	234 326	963.50	-0.16%	3 598 754	3 740
MONETA MONEY BANK	85.35	-0.18%	56 811 698	664 981	85.50	+0.11%	1 797 445	21 034
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	288.00	-0.86%	13 031 829	44 895	292.50	+0.52%	423 699	1 452
PFNONWOVENS	892.00	-0.45%	1 007 758	1 121	896.00	+0.22%	179 200	200
PHILIP MORRIS ČR A	17 680.00	+0.45%	16 137 980	916	17 700.00	-0.56%	1 860 580	105
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›