The Prague Stock Exchange and RM-System - daily results dne 16.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2018  19.4.2018  18.4.2018  17.4.2018 16.4.2018

The Prague Sotck Exchange and RM-System - daily results - 16.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	84.06	+0.62%	0	0
EB DAX TS7	1 123.38	+0.55%	0	0
EB GLD TL9	546.30	+0.55%	0	0
PHILIP MORRIS ČR A	17 680.00	+0.45%	16 137 980	916	17 700.00	-0.56%	1 860 580	105
EB ADIDAS TL01	234.06	+0.35%	0	0
ERSTE GROUP BANK A	1 020.00	+0.25%	35 253 341	34 628	1 029.50	+0.64%	316 532	309
EB EGB TL09	37.24	+0.13%	0	0
EB SIL IC02	338.17	+0.12%	0	0
EB EGB TL7	59.35	+0.10%	0	0
EB EGB TL5	67.39	+0.07%	0	0
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›