The Prague Stock Exchange and RM-System - daily results dne 16.4.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2018  19.4.2018  18.4.2018  17.4.2018 16.4.2018

The Prague Sotck Exchange and RM-System - daily results - 16.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.50	-0.13%	899 107	11 822	75.50	-1.17%	557 429	7 640
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
UNIPETROL	368.00	0.00%	636 169	1 721	369.00	-0.14%	20 295	55
VGP	1 550.00	0.00%	51 050	33	420.00	0.00%	0	0
VIG	672.50	+0.82%	2 512 969	3 754	672.00	+0.14%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20