The Prague Stock Exchange and RM-System - daily results dne 16.4.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | +2.09% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 22 900.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 665.00 | +1.24% | 36 650 | 10 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 86.50 | +0.93% | 1 664 812 | 19 314 | 86.50 | +0.82% | 323 956 | 3 753 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|