The Prague Stock Exchange and RM-System - daily results dne 16.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2020 21.4.2020 20.4.2020 17.4.2020 16.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 385.06 | +0.57% | 4 360 | 1 | ||||||||
| VOLKSWAGEN | 3 261.00 | -1.18% | 9 783 | 3 | ||||||||
| SKANSKA | 421.00 | +0.24% | 1 263 | 3 | ||||||||
| J&T BK II 9% PERP | 97.50 | +1.04% | 487 500 | 5 | ||||||||
| J&T BANKA 10% PERP | 99.50 | +0.51% | 497 500 | 5 | ||||||||
| DEUTSCHE TELEKOM | 339.30 | +2.82% | 2 036 | 6 | 335.40 | -1.37% | 62 139 | 185 | ||||
| OTP BANK | 651.00 | -23.41% | 9 765 | 15 | ||||||||
| TMR | 810.00 | -3.57% | 20 250 | 25 | ||||||||
| VOLVO | 316.00 | 0.00% | 9 796 | 31 | ||||||||
| MOL | 159.50 | +1.21% | 6 380 | 40 | ||||||||
| ANDRITZ | 728.60 | +9.56% | 36 430 | 50 | ||||||||
| EB DAX TL15 | 837.23 | -2.24% | 51 902 | 60 | ||||||||
| KGHM POLSKA-MIEDZ | 135.50 | +0.67% | 9 485 | 70 | ||||||||
| EB ADIDAS TL01 | 243.08 | -6.98% | 21 970 | 88 | ||||||||
| PHOTON ENERGY | 33.00 | 0.00% | 3 300 | 100 | ||||||||
| UNIQA INS | 175.80 | +4.64% | 22 694 | 130 | ||||||||
| HEUREKA 5,25/25 | 99.99 | 0.00% | 1 413 335 | 140 | ||||||||
| E4U | 100.00 | 0.00% | 34 400 | 344 | 99.50 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 626.00 | +1.62% | 265 146 | 425 | 636.00 | +3.24% | 93 400 | 150 | ||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 5 963 166 | 594 | ||||||||
| PHILIP MORRIS ČR A | 14 200.00 | +0.28% | 9 786 440 | 687 | 14 340.00 | -0.28% | 820 440 | 57 | ||||
| SHELL | 417.00 | -3.02% | 316 439 | 753 | ||||||||
| EB WTI TL18 | 123.05 | -0.89% | 130 297 | 1 038 | ||||||||
| DEUTSCHE BANK AG | 154.00 | -3.75% | 201 901 | 1 298 | 165.00 | -5.71% | 56 420 | 340 | ||||
| EPH 4,50/25 | 99.75 | -0.25% | 17 639 496 | 1 761 | ||||||||
| EB EURCZK TS15 | 19.58 | -4.49% | 42 380 | 2 000 | ||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 23 549 387 | 2 344 | ||||||||
| EB KOM TL09 | 17.58 | -3.30% | 49 328 | 2 600 | ||||||||
| EB WTI IC03 | 478.62 | +0.02% | 1 607 994 | 3 316 | ||||||||
| KOFOLA CS | 230.00 | +2.22% | 1 609 983 | 7 013 | 228.00 | +1.33% | 118 841 | 515 | ||||
| EB EGB TL5 | 13.17 | -4.36% | 108 403 | 7 459 | ||||||||
| VIG | 484.60 | +1.38% | 5 513 727 | 11 280 | 488.00 | 0.00% | 12 200 | 25 | ||||
| STOCK | 55.00 | +0.55% | 1 450 710 | 26 356 | 54.50 | -0.72% | 479 950 | 8 700 | ||||
| O2 C.R. | 211.00 | +0.24% | 14 767 102 | 69 513 | 212.00 | 0.00% | 531 318 | 2 491 | ||||
| CETV | 83.80 | +3.58% | 8 080 427 | 97 950 | 82.80 | +1.22% | 304 890 | 3 682 | ||||
| KOMERČNÍ BANKA | 545.00 | -1.62% | 166 155 745 | 302 522 | 546.00 | -2.15% | 2 439 239 | 4 419 | ||||
| ERSTE GROUP BANK A | 452.00 | -0.96% | 154 927 588 | 336 528 | 459.30 | -2.28% | 9 475 263 | 20 260 | ||||
| ČEZ | 458.50 | +1.89% | 227 924 999 | 499 369 | 460.00 | +0.99% | 7 707 510 | 16 846 | ||||
| AVAST | 139.50 | +13.32% | 150 778 253 | 1 110 667 | 138.10 | +12.18% | 5 316 082 | 39 252 | ||||
| MONETA MONEY BANK | 52.20 | -3.69% | 151 405 490 | 2 828 194 | 53.10 | -2.74% | 5 021 639 | 92 945 | ||||
