Hi price, The Prague Stock Exchange dne 16.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 460.00	-0.82%	16 757 840	1 155	14 600.00	0.00%	1 230 040	84
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	1 091 800	103
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
VOLKSWAGEN	6 167.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	3 842.55	+1.16%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 700.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
EB DAX TL15	2 090.33	+1.94%	31 359	15
‹‹ First 60     Next 20 ›