Hi price, The Prague Stock Exchange dne 16.4.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.4.2021 21.4.2021 20.4.2021 19.4.2021 16.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 686.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 566.33 | +2.65% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +2.22% | 441 600 | 320 | 1 355.00 | -1.09% | 367 040 | 270 | ||||||
| EB WTI PC04 | 1 353.42 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 310.15 | -1.05% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.73 | +4.58% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 134.41 | -1.17% | 0 | 0 | ||||||||||
| OMV | 1 110.00 | +0.05% | 11 100 | 10 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 072.13 | -0.76% | 238 198 | 220 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 040.37 | +0.33% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 018.05 | +0.72% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 998.01 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
