The Prague Stock Exchange and RM-System - daily results dne 16.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.2021 21.4.2021 20.4.2021 19.4.2021 16.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 92.00 | 0.00% | 2 300 | 25 | 91.00 | 0.00% | 47 320 | 520 | ||||||
| CTP | 398.00 | +0.51% | 6 388 | 16 | ||||||||||
| OMV | 1 110.00 | +0.05% | 11 100 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 15.78 | -0.44% | 17 744 | 1 080 | ||||||||||
| RBI | 470.00 | +0.38% | 23 500 | 50 | ||||||||||
| EB DAX TL15 | 2 090.33 | +1.94% | 31 359 | 15 | ||||||||||
| PRIMOCO UAV SE | 324.00 | -1.22% | 32 400 | 100 | ||||||||||
| E4U | 101.00 | -0.98% | 35 335 | 352 | 103.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 379.20 | +3.04% | 41 712 | 110 | ||||||||||
| MOL | 151.00 | +0.47% | 45 086 | 298 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 56 023 | 700 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 79 000 | 10 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
| RMS MEZZANINE | 1.57 | +30.83% | 134 867 | 92 220 | 1.40 | +16.66% | 15 400 | 11 000 | ||||||
| EB ADIDAS TL03 | 78.49 | +8.49% | 159 642 | 2 000 | ||||||||||
| EB CEZ TL12 | 22.25 | +4.22% | 200 250 | 9 000 | ||||||||||
| EB KOM BC04 | 1 072.13 | -0.76% | 238 198 | 220 | ||||||||||
| VIG | 587.50 | +0.26% | 347 879 | 588 | 596.00 | +1.01% | 1 192 | 2 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +2.22% | 441 600 | 320 | 1 355.00 | -1.09% | 367 040 | 270 | ||||||
| SHELL | 430.00 | -2.43% | 465 882 | 1 081 | ||||||||||
| ||||||||||||||
