The Prague Stock Exchange and RM-System - daily results dne 16.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,50/25	101.49	0.00%	509 513	50
SAZKA GR. 5,20/24	104.00	+0.19%	521 950	50
STOCK	84.10	-0.12%	529 736	6 292	84.80	+0.95%	47 412	565
LIB. O. M. 5,30/23	100.00	0.00%	999 558	100
SAB FINANCE	10 600.00	0.00%	1 091 800	103
COLT CZ GROUP SE	369.00	+0.27%	1 602 538	4 352	371.00	0.00%	184 200	500
O2 C.R.	266.00	+0.19%	1 992 976	7 480	267.00	+0.56%	234 863	880
JTEF CZKI 5,00/23	100.00	+0.10%	3 015 417	1
JTFG X 4,75/24	100.49	+0.49%	3 017 075	1
J&T EF IV 5,60/22	101.99	+1.97%	3 051 300	1
KOFOLA CS	281.00	+1.08%	3 117 423	11 148	280.00	+0.35%	581 571	2 082
SAVARIN 0,00/26	72.60	+0.07%	4 392 300	121
AVAST	141.55	-0.39%	15 890 951	111 969	143.00	0.00%	87 022	613
ROHLIK FIN.10,0/26	103.50	+0.01%	16 700 097	1 595
PHILIP MORRIS ČR A	14 460.00	-0.82%	16 757 840	1 155	14 600.00	0.00%	1 230 040	84
ERSTE GROUP BANK A	760.40	+1.71%	60 964 679	80 313	758.60	+1.42%	82 534	109
MONETA MONEY BANK	80.15	+2.76%	92 019 393	1 151 299	80.00	+2.17%	1 494 105	18 739
KOMERČNÍ BANKA	678.00	+0.44%	107 965 074	159 275	679.50	+0.37%	2 326 340	3 424
ČEZ	596.00	+1.36%	154 043 568	260 382	595.50	+1.45%	7 646 472	12 998
‹ Previous 20