Top volume, RM System dne 16.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2021 21.4.2021 20.4.2021 19.4.2021 16.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 535.00 | +25.00% | 5 350 | 10 | ||||||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
| VIG | 587.50 | +0.26% | 347 879 | 588 | 596.00 | +1.01% | 1 192 | 2 | ||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 5 010.00 | +0.20% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 582.00 | +0.39% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 950.00 | -0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | -0.98% | 35 335 | 352 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
