The Prague Stock Exchange and RM-System - daily results dne 16.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.2021 21.4.2021 20.4.2021 19.4.2021 16.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.10% | 3 015 417 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.49 | +0.49% | 3 017 075 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.99 | +1.97% | 3 051 300 | 1 | ||||||||||
| OMV | 1 110.00 | +0.05% | 11 100 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 79 000 | 10 | ||||||||||
| EB DAX TL15 | 2 090.33 | +1.94% | 31 359 | 15 | ||||||||||
| CTP | 398.00 | +0.51% | 6 388 | 16 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 2 300 | 25 | 91.00 | 0.00% | 47 320 | 520 | ||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.19% | 521 950 | 50 | ||||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 509 513 | 50 | ||||||||||
| RBI | 470.00 | +0.38% | 23 500 | 50 | ||||||||||
| PRIMOCO UAV SE | 324.00 | -1.22% | 32 400 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 999 558 | 100 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 091 800 | 103 | ||||||||||
| ORLEN | 379.20 | +3.04% | 41 712 | 110 | ||||||||||
| SAVARIN 0,00/26 | 72.60 | +0.07% | 4 392 300 | 121 | ||||||||||
| EB KOM BC04 | 1 072.13 | -0.76% | 238 198 | 220 | ||||||||||
| MOL | 151.00 | +0.47% | 45 086 | 298 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +2.22% | 441 600 | 320 | 1 355.00 | -1.09% | 367 040 | 270 | ||||||
| ||||||||||||||
