The Prague Stock Exchange and RM-System - daily results dne 16.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2021 21.4.2021 20.4.2021 19.4.2021 16.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.49 | +0.49% | 3 017 075 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.10% | 3 015 417 | 1 | ||||||||
| J&T EF IV 5,60/22 | 101.99 | +1.97% | 3 051 300 | 1 | ||||||||
| J&T BANKA 10% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||
| OMV | 1 110.00 | +0.05% | 11 100 | 10 | ||||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 79 000 | 10 | ||||||||
| EB DAX TL15 | 2 090.33 | +1.94% | 31 359 | 15 | ||||||||
| CTP | 398.00 | +0.51% | 6 388 | 16 | ||||||||
| NOKIA CORP. | 92.00 | 0.00% | 2 300 | 25 | 91.00 | 0.00% | 47 320 | 520 | ||||
| EPH 4,50/25 | 101.49 | 0.00% | 509 513 | 50 | ||||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.19% | 521 950 | 50 | ||||||||
| RBI | 470.00 | +0.38% | 23 500 | 50 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 999 558 | 100 | ||||||||
| PRIMOCO UAV SE | 324.00 | -1.22% | 32 400 | 100 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 091 800 | 103 | ||||||||
| ORLEN | 379.20 | +3.04% | 41 712 | 110 | ||||||||
| SAVARIN 0,00/26 | 72.60 | +0.07% | 4 392 300 | 121 | ||||||||
| EB KOM BC04 | 1 072.13 | -0.76% | 238 198 | 220 | ||||||||
| MOL | 151.00 | +0.47% | 45 086 | 298 | ||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +2.22% | 441 600 | 320 | 1 355.00 | -1.09% | 367 040 | 270 | ||||
| E4U | 101.00 | -0.98% | 35 335 | 352 | 103.00 | 0.00% | 0 | 0 | ||||
| VIG | 587.50 | +0.26% | 347 879 | 588 | 596.00 | +1.01% | 1 192 | 2 | ||||
| PHOTON ENERGY | 80.00 | 0.00% | 56 023 | 700 | ||||||||
| EB LUFTHANSA TL03 | 15.78 | -0.44% | 17 744 | 1 080 | ||||||||
| SHELL | 430.00 | -2.43% | 465 882 | 1 081 | ||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 16 757 840 | 1 155 | 14 600.00 | 0.00% | 1 230 040 | 84 | ||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.01% | 16 700 097 | 1 595 | ||||||||
| EB ADIDAS TL03 | 78.49 | +8.49% | 159 642 | 2 000 | ||||||||
| COLT CZ GROUP SE | 369.00 | +0.27% | 1 602 538 | 4 352 | 371.00 | 0.00% | 184 200 | 500 | ||||
| STOCK | 84.10 | -0.12% | 529 736 | 6 292 | 84.80 | +0.95% | 47 412 | 565 | ||||
| O2 C.R. | 266.00 | +0.19% | 1 992 976 | 7 480 | 267.00 | +0.56% | 234 863 | 880 | ||||
| EB CEZ TL12 | 22.25 | +4.22% | 200 250 | 9 000 | ||||||||
| KOFOLA CS | 281.00 | +1.08% | 3 117 423 | 11 148 | 280.00 | +0.35% | 581 571 | 2 082 | ||||
| ERSTE GROUP BANK A | 760.40 | +1.71% | 60 964 679 | 80 313 | 758.60 | +1.42% | 82 534 | 109 | ||||
| RMS MEZZANINE | 1.57 | +30.83% | 134 867 | 92 220 | 1.40 | +16.66% | 15 400 | 11 000 | ||||
| AVAST | 141.55 | -0.39% | 15 890 951 | 111 969 | 143.00 | 0.00% | 87 022 | 613 | ||||
| KOMERČNÍ BANKA | 678.00 | +0.44% | 107 965 074 | 159 275 | 679.50 | +0.37% | 2 326 340 | 3 424 | ||||
| ČEZ | 596.00 | +1.36% | 154 043 568 | 260 382 | 595.50 | +1.45% | 7 646 472 | 12 998 | ||||
| MONETA MONEY BANK | 80.15 | +2.76% | 92 019 393 | 1 151 299 | 80.00 | +2.17% | 1 494 105 | 18 739 | ||||
